Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0020.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2019 16:16:024 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:16:024 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:16:024 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80600104,001 600107,001 800107,402 100
19.09.2019 16:15:584 60099,804 500101,804 300102,00800102,20500102,40103,00200103,80600104,001 600107,001 800107,402 100
19.09.2019 16:15:554 60099,804 500101,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:15:554 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:15:554 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:15:044 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:15:004 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:15:004 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400104,401 600107,001 800
19.09.2019 16:15:004 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:15:004 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:15:004 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:14:574 90098,804 60099,804 500102,001 000102,20700102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:14:574 90098,804 60099,804 500102,001 000102,20700102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:14:574 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:14:574 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:11:454 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:11:414 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:11:414 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:11:414 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:10:234 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:10:204 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:10:204 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:10:204 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80600104,001 600107,001 800107,402 100
19.09.2019 16:10:004 60099,804 500101,804 300102,00800102,20500102,40103,00200103,80600104,001 600107,001 800107,402 100
19.09.2019 16:09:574 60099,804 500101,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:09:574 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:09:564 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:08:404 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:08:384 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:08:384 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:08:384 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:00:514 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 16:00:494 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:00:494 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:00:494 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:00:414 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 16:00:384 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:00:384 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 16:00:374 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 15:59:224 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800
19.09.2019 15:59:184 90098,804 60099,804 500102,001 000102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 15:59:184 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 15:59:184 70098,804 40099,804 300102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 15:58:544 90098,804 60099,804 500102,00800102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 15:58:074 80098,804 50099,804 400102,00700102,20500102,40103,00200103,80400104,001 600107,001 800107,402 100
19.09.2019 15:58:044 80098,804 50099,804 400102,00700102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 15:58:034 60098,804 30099,804 200102,00700102,20500102,40103,00200103,80400104,001 400107,001 600107,401 900
19.09.2019 15:58:034 60098,804 30099,804 200102,00700102,20500102,40103,00200103,80400104,001 400104,201 600107,001 800